加密货币 ETF 净流量
比特币 ETF 净流量
-¥6932.43万以太币 ETF 净流量
-¥2.03亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 JPM3L 三倍多JPM | 1.00692 | 1.00692-2.96% | 0.00% JPM-2.96% JPM3L | ¥6.83692511 | 3.02x | ¥1.59万 | 16:00:002026-06-30 | |
 ANIME3S 三倍空ANIME | 0.08481 | 0.08481+10.40% | -3.53% ANIME+10.40% ANIME3S | ¥0.57711569 | 2.76x | ¥1.59万 | 16:00:002026-06-30 | |
 BOME3L 三倍多BOME | 0.08138 | 0.08138-6.30% | -1.59% BOME-6.30% BOME3L | ¥0.55671987 | 2.93x | ¥1.58万 | 16:00:002026-06-30 | |
 PEOPLE3S 三倍空PEOPLE | 0.04827 | 0.04827+3.56% | -1.19% PEOPLE+3.56% PEOPLE3S | ¥0.3287188 | 3.09x | ¥1.56万 | 16:00:002026-06-30 | |
 SENT3S 三倍空SENT | 0.35629 | 0.35629+5.15% | -2.30% SENT+5.15% SENT3S | ¥2.41457903 | 3.50x | ¥1.53万 | 16:00:002026-06-30 | |
 SENT3L 三倍多SENT | 0.006509 | 0.006509-8.88% | -2.30% SENT-8.88% SENT3L | ¥0.04429524 | 2.79x | ¥1.49万 | 16:00:002026-06-30 | |
 ARC3L 三倍多ARC | 1.85059 | 1.85059+2.11% | +0.29% ARC+2.11% ARC3L | ¥12.56705942 | 2.90x | ¥1.48万 | 16:00:002026-06-29 | |
 BOME3S 三倍空BOME | 0.02287 | 0.02287+3.11% | -1.59% BOME+3.11% BOME3S | ¥0.15622578 | 3.13x | ¥1.44万 | 16:00:002026-06-30 | |
 FLOCK3L 三倍多FLOCK | 0.001764 | 0.001764-7.45% | -2.61% FLOCK-7.45% FLOCK3L | ¥0.01197278 | 3.04x | ¥1.43万 | 16:00:002026-06-30 | |
 CRO3L 三倍多CRO | 0.20296 | 0.20296+0.93% | +0.16% CRO+0.93% CRO3L | ¥1.3746411 | 3.05x | ¥1.41万 | 16:00:002026-06-28 | |
 ARC3S 三倍空ARC | 0.001852 | 0.001852-2.37% | +0.29% ARC-2.37% ARC3S | ¥0.01265549 | 3.22x | ¥1.4万 | 16:00:002026-06-29 | |
 OPENAI3L 三倍多OPENAI | 0.82349 | 0.82349-0.67% | 0.00% OPENAI-0.67% OPENAI3L | ¥5.61969697 | 3.12x | ¥1.4万 | 16:00:002026-06-25 | |
 OPENAI3S 三倍空OPENAI | 1.01375 | 1.01375-0.41% | 0.00% OPENAI-0.41% OPENAI3S | ¥6.89301676 | 2.81x | ¥1.39万 | 16:00:002026-06-25 | |
 RIVER3L 三倍多RIVER | 0.03648 | 0.03648-7.87% | 0.00% RIVER-7.87% RIVER3L | ¥0.27761365 | 2.92x | ¥1.37万 | 16:00:002026-06-30 | |
 TOSHI3L 三倍多TOSHI | 0.01043 | 0.01043-5.18% | -1.89% TOSHI-5.18% TOSHI3L | ¥0.07166311 | 3.00x | ¥1.37万 | 16:00:002026-06-29 | |
 LPT3S 三倍空LPT | 0.17251 | 0.17251+4.19% | -1.22% LPT+4.19% LPT3S | ¥1.15790054 | 3.09x | ¥1.36万 | 16:00:002026-06-30 | |
 XCU3S 三倍空铜 | 0.73361 | 0.73361+0.77% | 0.00% XCU+0.77% XCU3S | ¥4.99815548 | 2.80x | ¥1.3万 | 16:00:002026-06-30 | |
 COAI3S 三倍空COAI | 0.007314 | 0.007314+14.60% | -5.82% COAI+14.60% COAI3S | ¥0.04948457 | 2.76x | ¥1.28万 | 16:00:002026-06-30 | |
 CAKE3S 三倍空CAKE | 0.004147 | 0.004147+1.54% | -0.86% CAKE+1.54% CAKE3S | ¥0.02816293 | 3.07x | ¥1.24万 | 16:00:002026-06-30 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.01963 | 0.01963+16.15% | -5.30% PIEVERSE+16.15% PIEVERSE3S | ¥0.13474462 | 3.18x | ¥1.23万 | 16:00:002026-06-30 |