Último preço XAUUSD

-1,36%$4 151,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ASTS
ASTSUSDTAST SpaceMobile
79,88€69,64
+0,13%
79,88+0,13%
€69,64€70,22
METAX
METAXUSDTMeta xStock
577,26€503,26
+0,60%
577,26+0,60%
€502,58€504,12
AMD
AMDUSDTAdvanced Micro Devices
535,55€466,89
+0,81%
535,55+0,81%
€466,72€469,87
AVGO
AVGOUSDTBroadcom
408,5€356,1
-0,21%
408,5-0,21%
€355,2€356,9
NOK
NOKUSDTNokia
13,724€11,965
+0,58%
13,724+0,58%
€11,916€11,993
NG
NGUSDTNatural Gas
3,258€2,840
+0,12%
3,258+0,12%
€2,826€2,849
AAPLX
AAPLXUSDTApple xStock
297,66€259,50
+0,10%
297,66+0,10%
€257,90€259,60
BE
BEUSDTBloom Energy Corporation
328,1€286,0
+4,76%
328,1+4,76%
€285,6€288,4
CRWV
CRWVUSDTCoreWeave, Inc.
115,32€100,54
-2,22%
115,32-2,22%
€100,11€100,82
ORCLX
ORCLXUSDTORCLX
184,13€160,52
-0,34%
184,13-0,34%
€160,52€161,16
NBIS
NBISUSDTNebius Group N.V.
281,77€245,65
-2,65%
281,77-2,65%
€244,00€246,80
PLTRX
PLTRXUSDTPLTRX
128,65€112,16
+1,60%
128,65+1,60%
€112,08€112,50
TENCENT
TENCENTUSDTTENCENT 00700.HK
55,6€48,5
-1,30%
55,6-1,30%
€48,2€48,6
GLW
GLWUSDTCorning Incorporated
202,13€176,22
+9,14%
202,13+9,14%
€176,16€177,25
COINX
COINXUSDTCoinbase xStock
165,14€143,97
+0,11%
165,14+0,11%
€143,11€144,27
XUNCE
XUNCEUSDTXUNCE 03317.HK
17,06€14,87
-0,64%
17,06-0,64%
€14,27€14,87
HIMS
HIMSUSDTHims & Hers Health, Inc.
35,381€30,845
+3,08%
35,381+3,08%
€30,719€31,205
OPENAI
OPENAIUSDTOpenAI
1 407,32€1 226,90
+1,75%
1 407,32+1,75%
€1 217,87€1 227,68
FLNC
FLNCUSDTFluence Energy, Inc.
25,191€21,962
+1,57%
25,191+1,57%
€21,962€22,147
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
58,74€51,21
-1,92%
58,74-1,92%
€51,04€51,51