Último preço XAUUSD

-1,36%$4 151,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LITE
LITEUSDTLumentum Holdings
854,83€745,24
-0,60%
854,83-0,60%
€741,16€748,81
WDC
WDCUSDTWestern Digital Corporation
743,4€648,1
-4,92%
743,4-4,92%
€645,6€653,0
IBM
IBMUSDTIBM
246,46€214,86
-0,70%
246,46-0,70%
€212,52€216,00
ARM
ARMUSDTArm Holdings PLC
437,32€381,26
-1,62%
437,32-1,62%
€378,25€381,91
NAS100
NAS100USDTNasdaq 100
30 393,69€26 497,22
+0,34%
30 393,69+0,34%
€26 465,42€26 518,26
GOOGLX
GOOGLXUSDTAlphabet xStock
365,65€318,77
+0,35%
365,65+0,35%
€318,75€320,67
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
165,01€143,86
-0,48%
165,01-0,48%
€142,85€145,90
HOODX
HOODXUSDTRobinhood xStock
107,4€93,6
+0,09%
107,4+0,09%
€93,5€94,0
AXTI
AXTIUSDTAXT, Inc.
85,81€74,81
+2,09%
85,81+2,09%
€74,74€77,10
SAMSUNG
SAMSUNGUSDTSamsung Electronics
233,6€203,7
-4,07%
233,6-4,07%
€203,2€205,0
TQQQX
TQQQXUSDTTQQQ xStock
81,84€71,35
-0,51%
81,84-0,51%
€70,98€71,44
RKLB
RKLBUSDTRocket Lab
106,6€92,9
+0,42%
106,6+0,42%
€91,9€93,0
VOLX
VOLXUSDTVolatility Index
18,062€15,746
-1,74%
18,062-1,74%
€15,560€15,830
XPT
XPTUSDTPlatinum
1 671,18€1 456,93
-2,91%
1 671,18-2,91%
€1 445,93€1 456,93
TSM
TSMUSDTTSMC
462,12€402,88
+2,24%
462,12+2,24%
€401,45€404,10
CBRS
CBRSUSDTCerebras Systems
234,6€204,5
-0,68%
234,6-0,68%
€204,5€206,5
SPYX
SPYXUSDTSP500 xStock
747,27€651,47
+0,14%
747,27+0,14%
€650,60€651,66
QCOM
QCOMUSDTQualcomm
227,61€198,43
+1,84%
227,61+1,84%
€198,30€200,87
MSFT
MSFTUSDTMicrosoft Corp
381,35€332,46
+1,43%
381,35+1,43%
€331,51€332,65
XPD
XPDUSDTPalladium
1 260,84€1 099,20
-2,20%
1 260,84-2,20%
€1 085,06€1 101,30