Último preço XAUUSD

-1,36%$4 151,77
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMZNX
AMZNXUSDT Amazon xStock
242,96€211,81
+0,43%
242,96+0,43%
€211,26€211,86
ANTHROPIC
ANTHROPICUSDTAnthropic
1 776,11€1 548,41
+0,52%
1 776,11+0,52%
€1 544,64€1 551,93
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
64,12€55,90
+3,05%
64,12+3,05%
€55,90€57,04
SMH
SMHUSDTVanEck Semiconductor ETF
666,2€580,8
+1,37%
666,2+1,37%
€580,4€584,5
DELL
DELLUSDTDell Technologies Inc.
410,47€357,85
-4,76%
410,47-4,76%
€356,94€360,92
GEV
GEVUSDTGE Vernova Inc.
1 117,3€974,1
+0,32%
1 117,3+0,32%
€973,0€980,1
IWM
IWMUSDTiShares Russell 2000 ETF
296,23€258,25
+0,89%
296,23+0,89%
€257,74€258,30
XCU
XCUUSDTCopper
6,374€5,557
-1,25%
6,374-1,25%
€5,550€5,576
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,373€2,941
-0,06%
3,373-0,06%
€2,863€2,941
SPX500
SPX500USDTS&P 500
7 491,09€6 530,73
+0,08%
7 491,09+0,08%
€6 521,17€6 533,00
EVIX
EVIXUSDTETH Volatility
58,93€51,38
+2,49%
58,93+2,49%
€51,32€51,55
ACN
ACNUSDTAccenture PLC
127,82€111,43
-2,17%
127,82-2,17%
€111,00€111,43
SBP
SBPUSDTSBP GROUP 01177.HK
0,5861€0,5110
+1,23%
0,5861+1,23%
€0,5054€0,5100
US30
US30USDTDow Jones Industrial Average
51 504,4€44 901,5
-0,39%
51 504,4-0,39%
€44 662,8€44 976,8
COHR
COHRUSDTCoherent
389,39€339,47
-1,89%
389,39-1,89%
€337,83€339,58
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
278,03€242,39
+10,59%
278,03+10,59%
€235,00€245,00
CSCO
CSCOUSDTCisco
119,05€103,79
+0,85%
119,05+0,85%
€103,79€103,94
USAR
USARUSDTUSA Rare Earth
24,89€21,70
+2,39%
24,89+2,39%
€21,69€22,05
RDDTON
RDDTONUSDTRDDTON
172,35€150,25
+2,74%
172,35+2,74%
€148,30€154,91
JPN225
JPN225USDTNikkei 225
447,48€390,11
+0,46%
447,48+0,46%
€390,06€390,43